24H 最高$5.51
24H 最低$4.88
今日开盘$5.42
24H 成交量$192.60万
流通市值$8,752.82万
24H 涨跌额(-$0.41)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $97.36万 | $7,429.33万 | -0.66% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $186.90万 | $3,442.37万 | -3.08% |
| 476 |
API3API3
|
$0.2257 | $0.2447 | $0.2194 | $26.99万 | $3,947.91万 | -7.69% |
| 283 |
BNSOLBinance Staked SOL
|
$102.9 | $110.30 | $101.30 | $61.82万 | $7.80亿 | -6.46% |
| 564 |
FLNCBFLNCB
|
$5.22 | $6.35 | $4.95 | $18.44万 | — | -14.98% |
| 187 |
GIGGLEGiggle Fund
|
$28.47 | $31.10 | $27.19 | $109.33万 | $3,024.16万 | -6.59% |
| 80 |
INITInitia
|
$0.13477 | $0.15265 | $0.1306 | $468.34万 | $2,111.13万 | -6.57% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.54 | $813.88 | $657.52 | $2,109.00万 | $7,586.77万 | -11.96% |
| 362 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.36万 | $949.16万 | -8.76% |
| 13 |
XAUTTether Gold
|
$4101.21 | $4,128.31 | $4,040.82 | $7,873.89万 | $9.98亿 | 1.40% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 408 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.81万 | $2,804.03万 | -6.08% |
| 331 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.05万 | $1.56亿 | -8.99% |
| 488 |
AMATBAMATB
|
$334.39 | $372.46 | $322.14 | $25.84万 | — | -8.72% |
| 660 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $9.13万 | $1.12亿 | -5.76% |
| 663 |
DOLODolomite
|
$0.02208 | $0.02372 | $0.02148 | $8.66万 | $847.46万 | -6.84% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07236 | $0.07776 | $0.07117 | $4,881.04万 | $131.88亿 | -6.67% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
TONToken _BTC行情
TQQQB _币种排行
Hyperliquid _数字货币市值
波场 _数字货币市值
USDC _数字货币市值
艾达币 _币种排行
Aster _币种排行
Aave _BTC行情
Avalanche _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _数字货币市值
应用链 _数字货币市值
MarsCoin _数字货币市值
Internet _BTC行情
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _比特币
狗币 _币种排行
Chainlink _比特币
NFPrompt _加密货币行情
KORUB _比特币行情
LayerZero _数字货币市值
Stacks _加密货币行情
1000CAT _以太坊ETH价格
NFPrompt _BTC行情
Raydium _比特币
Internet _比特币行情
Bittensor _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _比特币
比特现金 _BTC行情
达世币 _比特币行情
牛来 _数字货币市值
QQQB _数字货币市值
Tether Gold _比特币
Polkadot _数字货币市值
Tether Gold _加密货币行情
Celestia _币种排行
Thena _BTC行情