24H 最高$0.0627
24H 最低$0.0591
今日开盘$0.0624
24H 成交量$9.22万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KAVAKava
|
$0.06812 | $0.06896 | $0.06779 | $76.00万 | $7,429.33万 | -0.51% |
| 135 |
NILNillion
|
$0.06431 | $0.06698 | $0.06341 | $168.07万 | $3,442.37万 | -1.73% |
| 455 |
API3API3
|
$0.2319 | $0.2483 | $0.2306 | $25.88万 | $3,947.91万 | -5.35% |
| 270 |
BNSOLBinance Staked SOL
|
$105.1 | $111.40 | $104.80 | $58.14万 | $7.80亿 | -4.89% |
| 481 |
FLNCBFLNCB
|
$5.23 | $6.57 | $5.23 | $22.41万 | — | -17.64% |
| 212 |
GIGGLEGiggle Fund
|
$29.57 | $31.10 | $29.33 | $82.95万 | $3,024.16万 | -2.76% |
| 73 |
INITInitia
|
$0.13709 | $0.15265 | $0.1306 | $488.98万 | $2,111.13万 | -0.21% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$713.17 | $841.71 | $706.91 | $2,248.95万 | $7,586.77万 | -15.08% |
| 433 |
OGOG Fan Token
|
$2.239 | $2.35 | $2.23 | $28.71万 | $949.16万 | -3.62% |
| 14 |
XAUTTether Gold
|
$4091.4 | $4,128.31 | $4,015.33 | $6,275.35万 | $9.98亿 | 1.61% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
LUNATerra
|
$0.0382 | $0.0406 | $0.0379 | $39.33万 | $2,804.03万 | -5.21% |
| 363 |
THETATHETA
|
$0.1514 | $0.1608 | $0.1509 | $38.02万 | $1.56亿 | -4.54% |
| 482 |
AMATBAMATB
|
$342.33 | $383.73 | $340.75 | $22.31万 | — | -9.98% |
| 661 |
GLMGolem
|
$0.1068 | $0.114 | $0.1068 | $8.20万 | $1.12亿 | -5.49% |
| 658 |
DOLODolomite
|
$0.0225 | $0.02397 | $0.02238 | $8.49万 | $847.46万 | -5.38% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 19 |
DOGE狗币
|
$0.07396 | $0.07834 | $0.07366 | $3,921.41万 | $131.88亿 | -4.97% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Uniswap _数字货币市值
Initia _加密货币行情
SNXXB _币种排行
Aerodrome _BTC行情
TQQQB _币种排行
Polygon _币种排行
Ethena _比特币行情
比特现金 _BTC行情
Holo _币种排行
艾达币 _BTC行情
Starknet _比特币行情
波场 _比特币行情
LayerZero _加密货币行情
Celo _BTC行情
Thena _加密货币行情
币安币 _BTC行情
Tezos _比特币行情
艾达币 _币种排行
EUR _币种排行
PancakeSwap _比特币行情
Worldcoin _币种排行
Internet _币种排行
BEAMX _比特币行情
Ethena _币种排行
USDC _币种排行
Sui _加密货币行情
BEB _BTC行情
应用链 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
SNXXB _比特币
Internet _比特币行情
Sui _加密货币行情
Initia _比特币行情
Quant _比特币行情
Raydium _BTC行情
USDC _数字货币市值
Avalanche _数字货币市值
Injective _比特币行情
Pendle _比特币行情