24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$187.97万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KAVAKava
|
$0.06831 | $0.06872 | $0.06741 | $19.07万 | $7,361.82万 | -0.38% |
| 141 |
NILNillion
|
$0.05932 | $0.06374 | $0.05925 | $96.93万 | $3,543.41万 | -6.72% |
| 535 |
API3API3
|
$0.2346 | $0.2368 | $0.2298 | $12.53万 | $3,880.29万 | -0.38% |
| 492 |
BNSOLBinance Staked SOL
|
$102.1 | $103.30 | $101.90 | $16.15万 | $7.35亿 | -0.97% |
| 640 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $4.52万 | — | -2.05% |
| 273 |
GIGGLEGiggle Fund
|
$28.89 | $29.77 | $28.76 | $43.23万 | $2,945.56万 | -2.37% |
| 168 |
INITInitia
|
$0.12553 | $0.13312 | $0.12428 | $79.76万 | $1,931.15万 | -1.95% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$690.26 | $703.08 | $676.56 | $636.81万 | $7,586.77万 | -1.15% |
| 401 |
OGOG Fan Token
|
$2.184 | $2.29 | $2.16 | $24.36万 | $919.25万 | -4.17% |
| 19 |
XAUTTether Gold
|
$4062.5 | $4,065.20 | $4,031.94 | $1,443.71万 | $9.96亿 | 0.56% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 410 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.34万 | $2,714.87万 | -2.09% |
| 429 |
THETATHETA
|
$0.145 | $0.1526 | $0.1446 | $21.45万 | $1.52亿 | -3.53% |
| 653 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.82万 | — | -0.59% |
| 659 |
GLMGolem
|
$0.1056 | $0.1085 | $0.1046 | $3.51万 | $1.08亿 | -2.67% |
| 642 |
DOLODolomite
|
$0.02214 | $0.02288 | $0.02202 | $4.48万 | $822.07万 | -2.64% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 23 |
DOGE狗币
|
$0.07174 | $0.07326 | $0.07161 | $1,155.22万 | $124.83亿 | -1.55% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Aave _币种排行
达世币 _加密货币行情
Sui _数字货币市值
RNDR _比特币行情
BitTensor _加密货币行情
Polkadot _比特币行情
Zama _BTC行情
NFPrompt _币种排行
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Moonriver _比特币行情
以太坊 _比特币行情
Ondo _比特币行情
Ondo _数字货币市值
Official _比特币
瑞波币 _币种排行
Internet _比特币行情
First Digital _比特币行情
Near Protocol _比特币
Pepe _比特币
Internet _比特币
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _数字货币市值
Arbitrum _数字货币市值
Celo _比特币行情
Aptos _BTC行情
Mitosis _以太坊ETH价格
BitTensor _BTC行情
波场 _币种排行
Arbitrum _加密货币行情
Zilliqa _比特币行情
Celestia _加密货币行情
United Stables _比特币
莱特币 _比特币
狗币 _数字货币市值
ONEchain _比特币行情
Ethena _比特币行情
First Digital _加密货币行情