24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KAVAKava
|
$0.06869 | $0.06896 | $0.06777 | $72.46万 | $7,429.33万 | 1.36% |
| 133 |
NILNillion
|
$0.06573 | $0.06698 | $0.06322 | $170.23万 | $3,442.37万 | 3.97% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.58万 | $3,947.91万 | -0.04% |
| 245 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.50 | $69.08万 | $7.80亿 | 2.84% |
| 470 |
FLNCBFLNCB
|
$5.79 | $6.57 | $5.75 | $23.72万 | — | -6.16% |
| 214 |
GIGGLEGiggle Fund
|
$29.98 | $31.10 | $29.72 | $81.56万 | $3,024.16万 | 0.60% |
| 73 |
INITInitia
|
$0.13706 | $0.15265 | $0.1306 | $489.76万 | $2,111.13万 | 0.33% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.58 | $854.01 | $750.00 | $2,290.52万 | $7,586.77万 | -8.89% |
| 419 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.27 | $29.93万 | $949.16万 | -0.70% |
| 14 |
XAUTTether Gold
|
$4105.36 | $4,128.31 | $4,015.33 | $5,759.04万 | $9.98亿 | 2.06% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0387 | $37.56万 | $2,804.03万 | -1.02% |
| 362 |
THETATHETA
|
$0.1548 | $0.1608 | $0.1532 | $38.05万 | $1.56亿 | 1.04% |
| 490 |
AMATBAMATB
|
$349.24 | $383.80 | $344.76 | $21.50万 | — | -6.93% |
| 659 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.04万 | $847.46万 | -0.48% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
DOGE狗币
|
$0.07578 | $0.07834 | $0.07495 | $3,655.50万 | $131.88亿 | 1.09% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Render _比特币行情
Worldcoin _比特币
Pendle _BTC行情
USD1 _比特币行情
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
恒星币 _以太坊ETH价格
First Digital _BTC行情
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
1000CAT _比特币
Tether Gold _加密货币行情
PAX Gold _比特币
Celo _比特币行情
Space and Time _币种排行
比特币 _币种排行
Space and Time _数字货币市值
Holo _比特币
TQQQB _加密货币行情
QQQB _数字货币市值
达世币 _比特币
Pudgy Penguins _BTC行情
牛来 _比特币行情
Ethena _币种排行
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _加密货币行情
比特币 _加密货币行情
NFPrompt _BTC行情
EUR _币种排行
Stacks _BTC行情
Avalanche _比特币行情
Injective _数字货币市值
StraitsX XUSD _BTC行情
1000CAT _比特币行情
莱特币 _以太坊ETH价格
Celo _以太坊ETH价格
Uniswap _BTC行情
Aerodrome _BTC行情
Cosmos Hub _比特币