24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9998
24H 成交量$4.29万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
KAVAKava
|
$0.06823 | $0.06893 | $0.06741 | $19.54万 | $7,361.82万 | -0.58% |
| 143 |
NILNillion
|
$0.05952 | $0.06399 | $0.05926 | $100.78万 | $3,543.41万 | -6.02% |
| 526 |
API3API3
|
$0.233 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.39% |
| 484 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.99万 | $7.35亿 | -0.10% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.08万 | — | -1.12% |
| 263 |
GIGGLEGiggle Fund
|
$28.95 | $29.79 | $28.76 | $48.13万 | $2,945.56万 | -1.16% |
| 165 |
INITInitia
|
$0.12743 | $0.13312 | $0.12428 | $85.92万 | $1,931.15万 | -2.22% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$693.21 | $725.40 | $676.56 | $889.32万 | $7,586.77万 | -2.97% |
| 398 |
OGOG Fan Token
|
$2.187 | $2.29 | $2.16 | $26.16万 | $919.25万 | -3.06% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,018.34 | $1,496.35万 | $9.96亿 | 0.93% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 407 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.13万 | $2,714.87万 | -0.79% |
| 433 |
THETATHETA
|
$0.1453 | $0.1526 | $0.1447 | $22.74万 | $1.52亿 | -2.61% |
| 647 |
AMATBAMATB
|
$334.15 | $352.03 | $329.96 | $5.26万 | — | -4.95% |
| 667 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $3.92万 | $1.08亿 | -2.49% |
| 654 |
DOLODolomite
|
$0.02214 | $0.02293 | $0.0221 | $4.66万 | $822.07万 | -1.73% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 22 |
DOGE狗币
|
$0.07196 | $0.07337 | $0.07169 | $1,469.67万 | $124.83亿 | -0.64% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Sui _比特币
EUR _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _BTC行情
Solana _BTC行情
StraitsX USD _币种排行
Filecoin _比特币
First Digital _以太坊ETH价格
Avalanche _加密货币行情
应用链 _以太坊ETH价格
DODO _数字货币市值
LayerZero _比特币行情
Zilliqa _比特币行情
Moonriver _以太坊ETH价格
KORUB _比特币行情
Official _数字货币市值
Polygon _数字货币市值
Sui _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
币安币 _加密货币行情
Ripple USD _BTC行情
Huma Finance _加密货币行情
Ethena USDe _以太坊ETH价格
莱特币 _比特币
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _比特币行情
大零币 _加密货币行情
莱特币 _比特币
Aptos _比特币
应用链 _比特币
ONEchain _以太坊ETH价格
Gram _币种排行
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Artificial _比特币
Chainlink _比特币
Plasma _比特币行情