24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KAVAKava
|
$0.06868 | $0.06896 | $0.06767 | $72.49万 | $7,429.33万 | 1.33% |
| 133 |
NILNillion
|
$0.06545 | $0.06698 | $0.06308 | $170.16万 | $3,442.37万 | 3.74% |
| 449 |
API3API3
|
$0.2371 | $0.2483 | $0.2356 | $26.67万 | $3,947.91万 | -0.08% |
| 243 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.40 | $68.89万 | $7.80亿 | 2.65% |
| 472 |
FLNCBFLNCB
|
$5.91 | $6.57 | $5.86 | $23.44万 | — | -2.15% |
| 215 |
GIGGLEGiggle Fund
|
$29.98 | $31.10 | $29.72 | $80.76万 | $3,024.16万 | 0.47% |
| 73 |
INITInitia
|
$0.13725 | $0.15265 | $0.1306 | $489.62万 | $2,111.13万 | 0.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$752.35 | $854.01 | $752.27 | $2,349.65万 | $7,586.77万 | -9.58% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.74万 | $949.16万 | -0.92% |
| 14 |
XAUTTether Gold
|
$4106.64 | $4,128.31 | $4,015.33 | $5,751.10万 | $9.98亿 | 2.02% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 364 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0388 | $37.56万 | $2,804.03万 | -1.27% |
| 361 |
THETATHETA
|
$0.1547 | $0.1608 | $0.1532 | $38.20万 | $1.56亿 | 0.72% |
| 502 |
AMATBAMATB
|
$351.46 | $383.80 | $350.08 | $20.86万 | — | -5.93% |
| 660 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.05万 | $847.46万 | -0.39% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
DOGE狗币
|
$0.0757 | $0.07834 | $0.07485 | $3,658.28万 | $131.88亿 | 1.10% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _比特币
United Stables _加密货币行情
Thena _比特币行情
Stacks _比特币行情
Quant _比特币行情
Gram _币种排行
BFUSD _BTC行情
TONToken _数字货币市值
Thena _数字货币市值
Celo _比特币行情
以太坊 _比特币
AAPLB _加密货币行情
USD1 _数字货币市值
BEB _币种排行
Ondo _比特币行情
Plasma _加密货币行情
PAX Gold _BTC行情
Hedera _比特币行情
应用链 _比特币
Aptos _比特币
Tether Gold _以太坊ETH价格
大零币 _数字货币市值
SNXXB _币种排行
Sui _BTC行情
Quant _以太坊ETH价格
Avalanche _比特币
艾达币 _以太坊ETH价格
Sei _比特币行情
Hedera _以太坊ETH价格
Stacks _比特币行情
Starknet _比特币
Space and Time _加密货币行情
Quant _BTC行情
Bittensor _以太坊ETH价格
艾达币 _数字货币市值
BFUSD _数字货币市值
Celo _加密货币行情
Plasma _BTC行情