24H 最高$0.416
24H 最低$0.398
今日开盘$0.407
24H 成交量$16.28万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06779 | $73.95万 | $7,429.33万 | 0.24% |
| 133 |
NILNillion
|
$0.06497 | $0.06698 | $0.06341 | $170.90万 | $3,442.37万 | 0.08% |
| 455 |
API3API3
|
$0.2336 | $0.2483 | $0.233 | $26.18万 | $3,947.91万 | -3.11% |
| 246 |
BNSOLBinance Staked SOL
|
$106.9 | $111.40 | $106.90 | $69.54万 | $7.80亿 | -0.65% |
| 481 |
FLNCBFLNCB
|
$5.48 | $6.57 | $5.47 | $22.41万 | — | -12.32% |
| 216 |
GIGGLEGiggle Fund
|
$29.56 | $31.10 | $29.54 | $81.56万 | $3,024.16万 | -2.15% |
| 73 |
INITInitia
|
$0.13819 | $0.15265 | $0.1306 | $490.21万 | $2,111.13万 | -0.55% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$732.67 | $854.01 | $731.33 | $2,232.40万 | $7,586.77万 | -13.49% |
| 421 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.25 | $30.11万 | $949.16万 | -2.93% |
| 14 |
XAUTTether Gold
|
$4080.6 | $4,128.31 | $4,015.33 | $5,986.20万 | $9.98亿 | 1.12% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 359 |
LUNATerra
|
$0.0386 | $0.0406 | $0.0383 | $38.83万 | $2,804.03万 | -3.02% |
| 361 |
THETATHETA
|
$0.1541 | $0.1608 | $0.153 | $38.34万 | $1.56亿 | -1.03% |
| 490 |
AMATBAMATB
|
$347.33 | $383.80 | $343.16 | $21.49万 | — | -9.02% |
| 657 |
GLMGolem
|
$0.1082 | $0.114 | $0.1082 | $8.58万 | $1.12亿 | -3.22% |
| 662 |
DOLODolomite
|
$0.02264 | $0.02397 | $0.02264 | $8.23万 | $847.46万 | -3.25% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
DOGE狗币
|
$0.07484 | $0.07834 | $0.07475 | $3,726.96万 | $131.88亿 | -1.81% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Uniswap _币种排行
USDC _币种排行
Raydium _币种排行
Official Trump _加密货币行情
PancakeSwap _币种排行
Polkadot _BTC行情
Uniswap _BTC行情
BABAB _数字货币市值
Pump.fun _比特币行情
PancakeSwap _币种排行
Pendle _BTC行情
狗币 _比特币
StraitsX XUSD _比特币
Bittensor _比特币
StraitsX XUSD _比特币
Uniswap _加密货币行情
恒星币 _比特币行情
Official Trump _比特币行情
Huma Finance _币种排行
Internet _数字货币市值
Tezos _币种排行
Hedera _比特币
1000CAT _以太坊ETH价格
Filecoin _BTC行情
Avalanche _加密货币行情
RWUSD _比特币
币安币 _加密货币行情
Quant _比特币行情
Uniswap _BTC行情
Quant _BTC行情
PancakeSwap _比特币行情
United Stables _比特币行情
MarsCoin _以太坊ETH价格
应用链 _币种排行
Sei _比特币行情
Aave _比特币行情
MarsCoin _数字货币市值
恒星币 _币种排行
Quant _BTC行情
Pendle _比特币行情