24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00607
24H 成交量$57.58万
流通市值$3,811.52万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $109.94万 | $7,347.74万 | -0.85% |
| 130 |
NILNillion
|
$0.06194 | $0.06698 | $0.06058 | $191.52万 | $3,522.30万 | -2.92% |
| 482 |
API3API3
|
$0.2251 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -5.97% |
| 252 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.27% |
| 589 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $16.66万 | — | -13.90% |
| 186 |
GIGGLEGiggle Fund
|
$28.35 | $31.10 | $27.19 | $115.86万 | $2,804.69万 | -6.03% |
| 80 |
INITInitia
|
$0.12833 | $0.15265 | $0.128 | $477.52万 | $2,041.54万 | -11.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.62 | $809.76 | $657.52 | $2,151.29万 | $7,586.77万 | -16.39% |
| 356 |
OGOG Fan Token
|
$2.146 | $2.33 | $2.09 | $44.35万 | $870.27万 | -6.57% |
| 14 |
XAUTTether Gold
|
$4090.83 | $4,128.31 | $4,040.82 | $8,015.35万 | $10.10亿 | 1.08% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.69万 | $2,631.52万 | -5.61% |
| 305 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.48万 | $1.42亿 | -7.38% |
| 495 |
AMATBAMATB
|
$326.84 | $372.46 | $322.14 | $26.16万 | — | -10.89% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 630 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -7.09% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07195 | $0.07775 | $0.07111 | $4,913.97万 | $123.11亿 | -6.28% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Chainlink _BTC行情
Celo _比特币
Filecoin _比特币
Quant _比特币
Bubblemaps _加密货币行情
THORChain _加密货币行情
Near Protocol _比特币行情
SNXXB _数字货币市值
Bittensor _币种排行
Ripple USD _币种排行
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Polygon _数字货币市值
SOXSB _加密货币行情
RWUSD _数字货币市值
Ethena _BTC行情
瑞波币 _比特币行情
Ether.fi _数字货币市值
Huma Finance _以太坊ETH价格
Bittensor _比特币行情
Aerodrome _加密货币行情
瑞波币 _比特币
TONToken _比特币行情
StraitsX XUSD _数字货币市值
FOGO _比特币
1000CAT _加密货币行情
1000CAT _比特币行情
Pump.fun _比特币
FOGO _加密货币行情
USD1 _比特币
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _比特币
Quant _币种排行
Pendle _BTC行情
Avalanche _币种排行
Filecoin _比特币行情
MarsCoin _比特币
United Stables _币种排行