24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$7,738.57万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
KAVAKava
|
$0.06799 | $0.06893 | $0.06741 | $47.26万 | $7,361.82万 | -1.03% |
| 139 |
NILNillion
|
$0.06127 | $0.0643 | $0.0605 | $121.76万 | $3,543.41万 | -2.90% |
| 477 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.77万 | $3,880.29万 | 1.84% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 1.08% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 228 |
GIGGLEGiggle Fund
|
$29.19 | $29.86 | $28.30 | $60.81万 | $2,945.56万 | 2.35% |
| 149 |
INITInitia
|
$0.13055 | $0.13939 | $0.12616 | $112.35万 | $1,931.15万 | -2.40% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.93 | $725.40 | $676.56 | $1,687.05万 | $7,586.77万 | 1.17% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.55万 | $919.25万 | 4.23% |
| 24 |
XAUTTether Gold
|
$4063.38 | $4,070.78 | $4,012.25 | $1,781.85万 | $9.96亿 | 0.79% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 491 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
| 350 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 1.23% |
| 584 |
AMATBAMATB
|
$333.69 | $352.03 | $329.96 | $11.24万 | — | 0.13% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1065 | $6.69万 | $1.08亿 | 0.38% |
| 673 |
DOLODolomite
|
$0.0225 | $0.02293 | $0.02181 | $5.14万 | $822.07万 | 2.37% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 20 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07113 | $2,040.44万 | $124.83亿 | 0.43% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Celo _比特币
Ethena _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _比特币行情
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
狗币 _BTC行情
莱特币 _比特币
币安币 _BTC行情
Thena _币种排行
瑞波币 _币种排行
莱特币 _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _比特币
Hedera _比特币
Polygon _加密货币行情
Ondo _加密货币行情
SNXXB _加密货币行情
Aerodrome _BTC行情
TQQQB _加密货币行情
MarsCoin _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _比特币
Ripple USD _加密货币行情
狗币 _比特币
Sui _币种排行
Celestia _数字货币市值
BMNRB _加密货币行情
Hyperliquid _比特币
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _比特币
Raydium _以太坊ETH价格
SNXXB _数字货币市值
狗币 _加密货币行情