24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
KAVAKava
|
$0.06828 | $0.06896 | $0.06779 | $73.62万 | $7,429.33万 | 0.35% |
| 134 |
NILNillion
|
$0.06461 | $0.06698 | $0.06341 | $169.93万 | $3,442.37万 | 0.69% |
| 451 |
API3API3
|
$0.2349 | $0.2483 | $0.2348 | $26.35万 | $3,947.91万 | -1.51% |
| 246 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $106.60 | $69.24万 | $7.80亿 | 0.94% |
| 477 |
FLNCBFLNCB
|
$5.59 | $6.57 | $5.59 | $22.69万 | — | -8.06% |
| 214 |
GIGGLEGiggle Fund
|
$29.7 | $31.10 | $29.68 | $82.87万 | $3,024.16万 | -0.57% |
| 73 |
INITInitia
|
$0.1379 | $0.15265 | $0.1306 | $489.20万 | $2,111.13万 | -0.48% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$742.61 | $854.01 | $738.00 | $2,236.39万 | $7,586.77万 | -10.91% |
| 420 |
OGOG Fan Token
|
$2.265 | $2.35 | $2.26 | $30.20万 | $949.16万 | -1.65% |
| 14 |
XAUTTether Gold
|
$4101.15 | $4,128.31 | $4,015.33 | $5,857.37万 | $9.98亿 | 1.63% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 365 |
LUNATerra
|
$0.0386 | $0.0406 | $0.0386 | $37.70万 | $2,804.03万 | -2.28% |
| 356 |
THETATHETA
|
$0.154 | $0.1608 | $0.1536 | $39.05万 | $1.56亿 | 0.07% |
| 490 |
AMATBAMATB
|
$348.16 | $383.80 | $343.16 | $21.58万 | — | -7.60% |
| 654 |
GLMGolem
|
$0.1085 | $0.114 | $0.1084 | $8.63万 | $1.12亿 | -2.25% |
| 662 |
DOLODolomite
|
$0.02279 | $0.02397 | $0.02278 | $8.25万 | $847.46万 | -1.43% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
DOGE狗币
|
$0.07509 | $0.07834 | $0.07507 | $3,696.66万 | $131.88亿 | -0.46% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Zama _币种排行
比特现金 _比特币行情
Cosmos Hub _加密货币行情
THORChain _数字货币市值
莱特币 _以太坊ETH价格
NFPrompt _数字货币市值
Initia _BTC行情
KORUB _比特币行情
KORUB _以太坊ETH价格
USDC _币种排行
Aster _币种排行
Chainlink _以太坊ETH价格
Render _以太坊ETH价格
比特现金 _以太坊ETH价格
Internet _数字货币市值
Celo _币种排行
QQQB _币种排行
Sui _比特币行情
AAPLB _加密货币行情
USD1 _币种排行
Celo _以太坊ETH价格
BEB _BTC行情
Space and Time _数字货币市值
Pepe _币种排行
Near Protocol _比特币行情
波场 _币种排行
Ethena _BTC行情
TQQQB _比特币
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币行情
Bubblemaps _加密货币行情
USDC _比特币
TONToken _比特币行情
World Liberty _数字货币市值
Pendle _数字货币市值
LayerZero _比特币行情
TQQQB _数字货币市值
达世币 _数字货币市值
Worldcoin _BTC行情