24H 最高$1.53
24H 最低$1.40
今日开盘$1.469
24H 成交量$89.86万
流通市值$8,983.65万
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KAVAKava
|
$0.06838 | $0.06896 | $0.06779 | $72.99万 | $7,429.33万 | 0.56% |
| 131 |
NILNillion
|
$0.06496 | $0.06698 | $0.06341 | $170.62万 | $3,442.37万 | 2.27% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.38万 | $3,947.91万 | -0.08% |
| 245 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $105.90 | $69.08万 | $7.80亿 | 2.08% |
| 476 |
FLNCBFLNCB
|
$5.78 | $6.57 | $5.74 | $22.69万 | — | -5.56% |
| 214 |
GIGGLEGiggle Fund
|
$29.97 | $31.10 | $29.74 | $81.76万 | $3,024.16万 | 0.74% |
| 73 |
INITInitia
|
$0.13772 | $0.15265 | $0.1306 | $489.84万 | $2,111.13万 | -0.33% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$750.5 | $854.01 | $747.29 | $2,239.99万 | $7,586.77万 | -8.50% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.93万 | $949.16万 | -1.04% |
| 14 |
XAUTTether Gold
|
$4116.57 | $4,128.31 | $4,015.33 | $5,807.71万 | $9.98亿 | 2.07% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 365 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0387 | $37.54万 | $2,804.03万 | -1.27% |
| 360 |
THETATHETA
|
$0.155 | $0.1608 | $0.1535 | $38.16万 | $1.56亿 | 0.78% |
| 485 |
AMATBAMATB
|
$348.36 | $383.80 | $343.16 | $21.65万 | — | -5.94% |
| 663 |
GLMGolem
|
$0.1096 | $0.114 | $0.1095 | $8.21万 | $1.12亿 | -1.26% |
| 665 |
DOLODolomite
|
$0.0229 | $0.02397 | $0.02289 | $8.07万 | $847.46万 | -0.52% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
DOGE狗币
|
$0.07561 | $0.07834 | $0.07522 | $3,664.23万 | $131.88亿 | 0.49% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Ripple USD _数字货币市值
狗币 _比特币行情
Filecoin _比特币行情
Sui _加密货币行情
Thena _以太坊ETH价格
Artificial _数字货币市值
Solana _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _加密货币行情
World Liberty _加密货币行情
Ethena _币种排行
达世币 _比特币行情
比特现金 _比特币
Celo _BTC行情
Near Protocol _以太坊ETH价格
应用链 _数字货币市值
PancakeSwap _以太坊ETH价格
牛来 _比特币行情
Pepe _以太坊ETH价格
1000CAT _比特币行情
Plasma _比特币
BEAMX _BTC行情
Ondo _以太坊ETH价格
Aerodrome _比特币行情
Ondo _加密货币行情
达世币 _比特币行情
Huma Finance _比特币行情
Cosmos Hub _加密货币行情
Internet _比特币行情
大零币 _以太坊ETH价格
Holo _以太坊ETH价格
波场 _比特币
以太坊 _比特币
Zama _比特币行情
以太坊 _BTC行情
比特币 _BTC行情
Pepe _比特币
Tezos _加密货币行情
AAPLB _BTC行情