24H 最高$0.4204
24H 最低$0.3894
今日开盘$0.4107
24H 成交量$999.62万
流通市值$20.00亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAVAKava
|
$0.06831 | $0.06896 | $0.06779 | $74.29万 | $7,429.33万 | 0.13% |
| 133 |
NILNillion
|
$0.06475 | $0.06698 | $0.06341 | $169.75万 | $3,442.37万 | -0.42% |
| 455 |
API3API3
|
$0.2333 | $0.2483 | $0.233 | $25.92万 | $3,947.91万 | -4.07% |
| 246 |
BNSOLBinance Staked SOL
|
$106.7 | $111.40 | $106.50 | $69.48万 | $7.80亿 | -1.75% |
| 480 |
FLNCBFLNCB
|
$5.46 | $6.57 | $5.43 | $22.24万 | — | -11.51% |
| 213 |
GIGGLEGiggle Fund
|
$29.54 | $31.10 | $29.44 | $82.08万 | $3,024.16万 | -2.99% |
| 73 |
INITInitia
|
$0.13843 | $0.15265 | $0.1306 | $489.30万 | $2,111.13万 | -0.90% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$723.89 | $845.43 | $722.27 | $2,230.89万 | $7,586.77万 | -14.36% |
| 422 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.25 | $29.89万 | $949.16万 | -3.65% |
| 14 |
XAUTTether Gold
|
$4086.2 | $4,128.31 | $4,015.33 | $6,052.68万 | $9.98亿 | 1.32% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.00万 | $2,804.03万 | -4.00% |
| 361 |
THETATHETA
|
$0.1531 | $0.1608 | $0.1528 | $38.62万 | $1.56亿 | -2.24% |
| 489 |
AMATBAMATB
|
$346.03 | $383.73 | $343.16 | $21.42万 | — | -8.96% |
| 659 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.29万 | $1.12亿 | -3.65% |
| 660 |
DOLODolomite
|
$0.02268 | $0.02397 | $0.02264 | $8.26万 | $847.46万 | -3.74% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
DOGE狗币
|
$0.0748 | $0.07834 | $0.07468 | $3,626.50万 | $131.88亿 | -2.77% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Pendle _币种排行
StraitsX XUSD _币种排行
United Stables _加密货币行情
Pump.fun _BTC行情
比特币 _加密货币行情
波场 _以太坊ETH价格
Pendle _比特币
Injective _加密货币行情
Polkadot _加密货币行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
Celo _以太坊ETH价格
NFPrompt _比特币
大零币 _比特币行情
Render _BTC行情
Ethena _比特币行情
大零币 _比特币行情
StraitsX XUSD _加密货币行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
Stacks _币种排行
Aptos _加密货币行情
Avalanche _加密货币行情
Plasma _比特币行情
达世币 _币种排行
NFPrompt _数字货币市值
EUR _加密货币行情
Thena _数字货币市值
Aptos _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _比特币行情
LayerZero _比特币
Worldcoin _BTC行情
Sei _加密货币行情
恒星币 _比特币
Avalanche _比特币
RWUSD _加密货币行情
Celestia _比特币
USDC _比特币行情