24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
KAVAKava
|
$0.06748 | $0.06896 | $0.06744 | $79.75万 | $7,429.33万 | -1.60% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
| 456 |
API3API3
|
$0.2279 | $0.2483 | $0.2269 | $25.76万 | $3,947.91万 | -7.47% |
| 284 |
BNSOLBinance Staked SOL
|
$102.8 | $111.40 | $102.80 | $55.80万 | $7.80亿 | -7.14% |
| 501 |
FLNCBFLNCB
|
$5.19 | $6.57 | $5.18 | $21.07万 | — | -20.15% |
| 213 |
GIGGLEGiggle Fund
|
$28.82 | $31.10 | $28.66 | $81.95万 | $3,024.16万 | -6.40% |
| 74 |
INITInitia
|
$0.1363 | $0.15265 | $0.1306 | $491.81万 | $2,111.13万 | 0.07% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.3 | $838.58 | $693.81 | $2,285.34万 | $7,586.77万 | -16.35% |
| 425 |
OGOG Fan Token
|
$2.194 | $2.34 | $2.18 | $29.84万 | $949.16万 | -6.12% |
| 13 |
XAUTTether Gold
|
$4094 | $4,128.31 | $4,015.33 | $6,520.49万 | $9.98亿 | 1.78% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 354 |
LUNATerra
|
$0.0376 | $0.0406 | $0.0374 | $39.87万 | $2,804.03万 | -6.93% |
| 363 |
THETATHETA
|
$0.1486 | $0.1605 | $0.1481 | $38.82万 | $1.56亿 | -7.01% |
| 481 |
AMATBAMATB
|
$339.57 | $383.73 | $338.45 | $22.39万 | — | -11.33% |
| 663 |
GLMGolem
|
$0.1055 | $0.114 | $0.1055 | $8.45万 | $1.12亿 | -7.21% |
| 660 |
DOLODolomite
|
$0.02201 | $0.02397 | $0.02188 | $8.63万 | $847.46万 | -7.87% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07834 | $0.07246 | $4,218.28万 | $131.88亿 | -6.99% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
1000CAT _数字货币市值
1000CAT _币种排行
艾达币 _比特币行情
比特现金 _比特币行情
Aave _比特币行情
Pendle _比特币
Pendle _BTC行情
Polkadot _币种排行
Gram _以太坊ETH价格
KORUB _BTC行情
Thena _币种排行
Initia _比特币
比特币
莱特币 _比特币行情
SOXSB _币种排行
BEAMX _比特币行情
达世币 _加密货币行情
1000CAT _比特币行情
以太坊 _加密货币行情
Aave _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _币种排行
Internet _数字货币市值
Aave _以太坊ETH价格
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
LayerZero _数字货币市值
以太坊 _以太坊ETH价格
Sui _比特币行情
大零币 _比特币行情
Raydium _BTC行情
USD1 _BTC行情
艾达币 _加密货币行情
BABAB _数字货币市值
达世币 _比特币行情
波场 _比特币
Avalanche _比特币行情
Holo _比特币行情
瑞波币 _比特币行情