24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1674
24H 成交量$58.63万
流通市值$2,801.77万
24H 涨跌额(-$0.02)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
KAVAKava
|
$0.06743 | $0.06896 | $0.06693 | $90.62万 | $7,429.33万 | -1.65% |
| 132 |
NILNillion
|
$0.06111 | $0.06698 | $0.06058 | $173.15万 | $3,442.37万 | -5.72% |
| 469 |
API3API3
|
$0.221 | $0.2471 | $0.2194 | $26.70万 | $3,947.91万 | -10.49% |
| 283 |
BNSOLBinance Staked SOL
|
$101.8 | $110.50 | $101.30 | $57.86万 | $7.80亿 | -7.12% |
| 555 |
FLNCBFLNCB
|
$4.97 | $6.35 | $4.95 | $18.76万 | — | -21.11% |
| 197 |
GIGGLEGiggle Fund
|
$27.57 | $31.10 | $27.19 | $100.00万 | $3,024.16万 | -9.16% |
| 75 |
INITInitia
|
$0.13484 | $0.15265 | $0.1306 | $492.12万 | $2,111.13万 | -4.34% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$671.58 | $813.88 | $657.52 | $2,446.41万 | $7,586.77万 | -16.53% |
| 367 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $39.73万 | $949.16万 | -8.95% |
| 13 |
XAUTTether Gold
|
$4066.98 | $4,128.31 | $4,029.08 | $7,384.05万 | $9.98亿 | 0.83% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 416 |
LUNATerra
|
$0.0362 | $0.0398 | $0.035 | $33.87万 | $2,804.03万 | -8.12% |
| 371 |
THETATHETA
|
$0.144 | $0.1602 | $0.1433 | $39.22万 | $1.56亿 | -9.21% |
| 486 |
AMATBAMATB
|
$327.4 | $372.46 | $324.55 | $24.79万 | — | -11.62% |
| 661 |
GLMGolem
|
$0.1037 | $0.1136 | $0.1032 | $8.51万 | $1.12亿 | -8.72% |
| 663 |
DOLODolomite
|
$0.02163 | $0.02387 | $0.02148 | $8.37万 | $847.46万 | -9.19% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07787 | $0.07117 | $4,673.43万 | $131.88亿 | -7.46% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Thena _币种排行
Thena _币种排行
比特现金 _比特币
Sui _以太坊ETH价格
Thena _比特币行情
PancakeSwap _BTC行情
EUR _加密货币行情
KORUB _比特币
Aptos _数字货币市值
Initia _比特币
TQQQB _以太坊ETH价格
SOXSB _BTC行情
Pepe _数字货币市值
SNXXB _数字货币市值
大零币 _数字货币市值
EUR _比特币行情
PancakeSwap _币种排行
以太坊 _以太坊ETH价格
Sui _比特币
QQQB _比特币行情
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Sei _BTC行情
Polkadot _以太坊ETH价格
StraitsX XUSD _比特币
Aerodrome _数字货币市值
Tether Gold _比特币
FOGO _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
USD1 _比特币行情
TONToken _以太坊ETH价格
Raydium _BTC行情
Bittensor _BTC行情
Stacks _以太坊ETH价格
艾达币 _币种排行
BEAMX _以太坊ETH价格
Polkadot _BTC行情
Aster _以太坊ETH价格
Near Protocol _数字货币市值