24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04354
24H 成交量$102.22万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
KAVAKava
|
$0.0684 | $0.06893 | $0.06741 | $19.23万 | $7,361.82万 | -0.42% |
| 144 |
NILNillion
|
$0.0597 | $0.06399 | $0.05962 | $101.39万 | $3,543.41万 | -5.42% |
| 527 |
API3API3
|
$0.2333 | $0.2382 | $0.2298 | $14.56万 | $3,880.29万 | -0.38% |
| 487 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.82万 | $7.35亿 | -0.39% |
| 636 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.12% |
| 261 |
GIGGLEGiggle Fund
|
$29.02 | $29.79 | $28.76 | $49.08万 | $2,945.56万 | -1.43% |
| 158 |
INITInitia
|
$0.12672 | $0.13312 | $0.12428 | $89.81万 | $1,931.15万 | -3.62% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$694.77 | $725.40 | $676.56 | $1,064.68万 | $7,586.77万 | -2.15% |
| 393 |
OGOG Fan Token
|
$2.193 | $2.29 | $2.16 | $26.78万 | $919.25万 | -2.53% |
| 21 |
XAUTTether Gold
|
$4064.2 | $4,065.20 | $4,018.19 | $1,530.15万 | $9.96亿 | 0.90% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 409 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.03万 | $2,714.87万 | -1.06% |
| 424 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $23.79万 | $1.52亿 | -2.42% |
| 641 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.91万 | — | -3.82% |
| 665 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.17万 | $1.08亿 | -2.22% |
| 657 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.55万 | $822.07万 | -1.55% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 22 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,487.93万 | $124.83亿 | -0.81% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Hyperliquid _数字货币市值
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Moonriver _比特币行情
Quant _BTC行情
狗币 _加密货币行情
Pudgy Penguins _比特币
Pyth Network _BTC行情
SOXSB _比特币行情
INTWB _比特币
波场 _比特币行情
Near Protocol _比特币
Sui _数字货币市值
Chainlink _币种排行
Moonriver _以太坊ETH价格
LayerZero _BTC行情
Wormhole _币种排行
Gitcoin _币种排行
恒星币 _BTC行情
PAX Gold _比特币行情
Celo _加密货币行情
SOXSB _以太坊ETH价格
Meteora _加密货币行情
Tether Gold _比特币
RWUSD _比特币行情
Hyperliquid _BTC行情
达世币 _比特币行情
Chainlink _BTC行情
USD1 _数字货币市值
Wormhole _BTC行情
Polygon _BTC行情
TONToken _BTC行情
Tether Gold _比特币行情
United Stables _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _数字货币市值
Act I : The _数字货币市值
SOXSB _比特币行情
United Stables _数字货币市值
Avalanche _比特币行情