24H 最高$10.94
24H 最低$7.59
今日开盘$10.75
24H 成交量$1,527.31万
流通市值—
24H 涨跌额(-$2.99)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
EUR
$1.1234 -0.12%
PAX GoldPAXG
$4093.42 +1.34%
NVIDIA (bStocks Tokenized StocNVDAB
$185.63 -8.98%
Alphabet (bStocks Tokenized StGOOGLB
$283.04 -3.25%
Pump.fun
$0.004004 -10.18%
SK Hynix (bStocks Tokenized StSKHYB
$125.99 -13.18%
Intel (bStocks Tokenized StockINTCB
$54.17 -6.72%
Strategy (bStocks Tokenized StMSTRB
$128.82 -9.83%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
KAVAKava
|
$0.06749 | $0.06896 | $0.06693 | $87.84万 | $7,429.33万 | -1.62% |
| 132 |
NILNillion
|
$0.06247 | $0.06698 | $0.06201 | $173.57万 | $3,442.37万 | -4.33% |
| 463 |
API3API3
|
$0.2262 | $0.2475 | $0.2234 | $25.90万 | $3,947.91万 | -8.57% |
| 290 |
BNSOLBinance Staked SOL
|
$103.5 | $110.50 | $102.60 | $56.18万 | $7.80亿 | -5.91% |
| 536 |
FLNCBFLNCB
|
$5.21 | $6.46 | $5.10 | $19.47万 | — | -18.47% |
| 197 |
GIGGLEGiggle Fund
|
$28.42 | $31.10 | $27.91 | $93.81万 | $3,024.16万 | -6.82% |
| 74 |
INITInitia
|
$0.13474 | $0.15265 | $0.1306 | $495.59万 | $2,111.13万 | -2.89% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$686.05 | $814.92 | $681.56 | $2,450.08万 | $7,586.77万 | -15.81% |
| 408 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.92万 | $949.16万 | -6.61% |
| 13 |
XAUTTether Gold
|
$4089.74 | $4,128.31 | $4,025.04 | $7,039.63万 | $9.98亿 | 1.54% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 398 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $35.14万 | $2,804.03万 | -6.98% |
| 361 |
THETATHETA
|
$0.1477 | $0.1602 | $0.146 | $39.74万 | $1.56亿 | -7.22% |
| 482 |
AMATBAMATB
|
$333.01 | $378.30 | $331.45 | $23.76万 | — | -11.85% |
| 662 |
GLMGolem
|
$0.1054 | $0.1136 | $0.1044 | $8.28万 | $1.12亿 | -7.22% |
| 667 |
DOLODolomite
|
$0.02203 | $0.02393 | $0.02168 | $8.04万 | $847.46万 | -7.86% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07257 | $0.07787 | $0.07201 | $4,400.64万 | $131.88亿 | -6.18% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
牛来 _加密货币行情
Celestia _比特币行情
Official Trump _加密货币行情
比特币
波场 _比特币
莱特币 _加密货币行情
Plasma _以太坊ETH价格
Pendle _加密货币行情
First Digital _数字货币市值
艾达币 _BTC行情
Uniswap _BTC行情
Avalanche _比特币行情
Chainlink _币种排行
Gram _数字货币市值
QQQB _以太坊ETH价格
比特币 _以太坊ETH价格
Ethena _数字货币市值
Ondo _以太坊ETH价格
Ondo _数字货币市值
Pepe _比特币
Holo _比特币行情
恒星币 _比特币行情
1000CAT _比特币行情
Aerodrome _以太坊ETH价格
Stacks _数字货币市值
Huma Finance _BTC行情
Pendle _数字货币市值
Polygon _加密货币行情
Polygon _加密货币行情
PancakeSwap _比特币
BFUSD _数字货币市值
World Liberty _以太坊ETH价格
BABAB _币种排行
Ether.fi _比特币
Worldcoin _比特币行情
Polygon _币种排行
TQQQB _比特币行情
Bubblemaps _比特币行情
MarsCoin _数字货币市值
Celo _加密货币行情