24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0586
24H 成交量$11.56万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
KAVAKava
|
$0.06826 | $0.06888 | $0.06741 | $19.47万 | $7,361.82万 | -0.84% |
| 142 |
NILNillion
|
$0.05974 | $0.06399 | $0.05926 | $100.26万 | $3,543.41万 | -6.32% |
| 535 |
API3API3
|
$0.2341 | $0.2376 | $0.2298 | $13.11万 | $3,880.29万 | -1.27% |
| 480 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.50万 | $7.35亿 | -1.06% |
| 635 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $5.48万 | — | -1.13% |
| 259 |
GIGGLEGiggle Fund
|
$28.97 | $29.79 | $28.76 | $47.62万 | $2,945.56万 | -2.46% |
| 166 |
INITInitia
|
$0.12637 | $0.13312 | $0.12428 | $82.76万 | $1,931.15万 | -2.73% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$691.64 | $725.40 | $676.56 | $727.62万 | $7,586.77万 | -3.82% |
| 399 |
OGOG Fan Token
|
$2.195 | $2.29 | $2.16 | $24.88万 | $919.25万 | -3.09% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,028.96 | $1,449.84万 | $9.96亿 | 0.74% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 404 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.48万 | $2,714.87万 | -2.34% |
| 425 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $22.68万 | $1.52亿 | -4.03% |
| 652 |
AMATBAMATB
|
$334.17 | $348.53 | $329.96 | $4.34万 | — | -3.60% |
| 665 |
GLMGolem
|
$0.1056 | $0.1095 | $0.1046 | $3.52万 | $1.08亿 | -3.56% |
| 647 |
DOLODolomite
|
$0.02215 | $0.02289 | $0.0221 | $4.57万 | $822.07万 | -3.23% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 22 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07169 | $1,376.28万 | $124.83亿 | -1.56% |
| 529 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Solana _币种排行
Gitcoin _币种排行
波场 _数字货币市值
Ether.fi _BTC行情
Near Protocol _币种排行
TONToken _数字货币市值
BitTensor _数字货币市值
比特币 _数字货币市值
Hashflow _币种排行
Wrapped _比特币行情
大零币 _数字货币市值
Mitosis _比特币行情
Mitosis _加密货币行情
BFUSD _BTC行情
Hyperliquid _比特币行情
Worldcoin _比特币行情
Meteora _数字货币市值
SOXSB _比特币行情
SNXXB _比特币行情
Arbitrum _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _数字货币市值
Pyth Network _币种排行
Polygon _数字货币市值
Caldera _以太坊ETH价格
Chainlink _加密货币行情
Raydium _BTC行情
United Stables _BTC行情
Ondo _加密货币行情
NFPrompt _BTC行情
Injective _比特币
TONToken _BTC行情
USDC _比特币行情
牛来 _数字货币市值
应用链 _币种排行
Aster _比特币
莱特币 _比特币
Plasma _比特币
Sui _比特币行情
Sui _比特币行情