24H 最高$88.84
24H 最低$77.72
今日开盘$87.88
24H 成交量$48.31万
流通市值—
24H 涨跌额(-$9.74)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
KAVAKava
|
$0.06739 | $0.06896 | $0.06693 | $86.20万 | $7,429.33万 | -1.65% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06201 | $172.64万 | $3,442.37万 | -3.99% |
| 463 |
API3API3
|
$0.2252 | $0.2477 | $0.2234 | $25.92万 | $3,947.91万 | -8.64% |
| 289 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $55.66万 | $7.80亿 | -5.92% |
| 530 |
FLNCBFLNCB
|
$5.18 | $6.46 | $5.10 | $19.73万 | — | -18.17% |
| 194 |
GIGGLEGiggle Fund
|
$28.22 | $31.10 | $27.91 | $94.42万 | $3,024.16万 | -7.81% |
| 73 |
INITInitia
|
$0.13555 | $0.15265 | $0.1306 | $495.84万 | $2,111.13万 | 0.30% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.29 | $825.56 | $686.04 | $2,357.50万 | $7,586.77万 | -15.63% |
| 402 |
OGOG Fan Token
|
$2.173 | $2.33 | $2.14 | $34.05万 | $949.16万 | -6.70% |
| 13 |
XAUTTether Gold
|
$4087.41 | $4,128.31 | $4,019.01 | $6,684.82万 | $9.98亿 | 1.62% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 389 |
LUNATerra
|
$0.0372 | $0.0401 | $0.0366 | $35.78万 | $2,804.03万 | -6.77% |
| 355 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $40.41万 | $1.56亿 | -7.43% |
| 491 |
AMATBAMATB
|
$332.91 | $379.31 | $331.45 | $22.70万 | — | -12.21% |
| 661 |
GLMGolem
|
$0.1049 | $0.1137 | $0.1044 | $8.34万 | $1.12亿 | -7.66% |
| 668 |
DOLODolomite
|
$0.02188 | $0.02393 | $0.02168 | $7.71万 | $847.46万 | -8.07% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07243 | $0.07787 | $0.07201 | $4,291.74万 | $131.88亿 | -6.54% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
牛来 _BTC行情
Hyperliquid _币种排行
Sei _比特币
Aster _比特币行情
PancakeSwap _加密货币行情
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
FOGO _币种排行
QQQB _数字货币市值
艾达币 _BTC行情
BEAMX _BTC行情
StraitsX XUSD _加密货币行情
以太坊 _以太坊ETH价格
Sei _数字货币市值
Pepe _加密货币行情
瑞波币 _比特币
Arbitrum _比特币行情
Aster _比特币行情
BEAMX _币种排行
FOGO _以太坊ETH价格
Aerodrome _比特币
Artificial _数字货币市值
莱特币 _数字货币市值
大零币 _币种排行
比特币 _比特币行情
Aptos _比特币
Quant _比特币
Aster _以太坊ETH价格
狗币 _币种排行
EUR _比特币行情
Near Protocol _币种排行
Hedera _BTC行情
币安币 _比特币行情
BEB _BTC行情
First Digital _比特币行情
Plasma _比特币
恒星币 _加密货币行情
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
BFUSD _比特币行情