24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $110.01万 | $7,347.74万 | -0.96% |
| 130 |
NILNillion
|
$0.06193 | $0.06698 | $0.06058 | $193.80万 | $3,522.30万 | -3.08% |
| 492 |
API3API3
|
$0.2255 | $0.2438 | $0.2194 | $26.66万 | $3,674.35万 | -5.41% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.57万 | $7.31亿 | -5.75% |
| 601 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.66万 | — | -14.38% |
| 184 |
GIGGLEGiggle Fund
|
$28.26 | $31.10 | $27.19 | $116.97万 | $2,804.69万 | -5.93% |
| 79 |
INITInitia
|
$0.12949 | $0.15265 | $0.128 | $475.87万 | $2,041.54万 | -11.17% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$674.49 | $809.76 | $657.52 | $2,195.93万 | $7,586.77万 | -16.50% |
| 357 |
OGOG Fan Token
|
$2.137 | $2.33 | $2.09 | $44.08万 | $870.27万 | -6.60% |
| 14 |
XAUTTether Gold
|
$4088.03 | $4,128.31 | $4,040.82 | $8,026.67万 | $10.10亿 | 1.06% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 431 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.55万 | $2,631.52万 | -5.36% |
| 305 |
THETATHETA
|
$0.1432 | $0.1602 | $0.1407 | $54.50万 | $1.42亿 | -8.15% |
| 495 |
AMATBAMATB
|
$326.76 | $372.46 | $322.14 | $26.17万 | — | -10.85% |
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 629 |
DOLODolomite
|
$0.02179 | $0.02368 | $0.0212 | $12.74万 | $787.75万 | -6.76% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07176 | $0.07775 | $0.07111 | $4,935.49万 | $123.11亿 | -6.07% |
| 622 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
Worldcoin _比特币行情
Solana _BTC行情
Ethena _加密货币行情
Caldera _BTC行情
狗币 _加密货币行情
Tether Gold _加密货币行情
应用链 _以太坊ETH价格
Ethena _数字货币市值
Initia _BTC行情
Sei _数字货币市值
波场 _币种排行
大零币 _BTC行情
恒星币 _比特币行情
Aptos _比特币行情
Hyperliquid _比特币
USDC _数字货币市值
Pudgy Penguins _比特币
Raydium _加密货币行情
EUR _BTC行情
Ondo _比特币行情
INTWB _数字货币市值
DRAMB _加密货币行情
World Liberty _比特币
BEB _加密货币行情
BEAMX _BTC行情
Aptos _比特币行情
莱特币 _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _比特币
SOXSB _数字货币市值
NFPrompt _比特币行情
KORUB _以太坊ETH价格
Solana _币种排行
莱特币 _比特币
Aave _加密货币行情
Tezos _数字货币市值
TQQQB _比特币
THORChain _以太坊ETH价格
比特币 _BTC行情
Worldcoin _比特币行情