Artificial Superintelligence A
FET · 美元计价
$0.1498
-9.71%
≈ ￥0.98868
(-$0.02)
更新于 2026-11-05 23:20:01
24H 最高$0.166
24H 最低$0.1476
今日开盘$0.1659
24H 成交量$904.58万
流通市值$4.24亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
KAVAKava
|
$0.06762 | $0.06896 | $0.06744 | $81.59万 | $7,429.33万 | -1.47% |
| 134 |
NILNillion
|
$0.06308 | $0.06698 | $0.06254 | $168.54万 | $3,442.37万 | -3.41% |
| 458 |
API3API3
|
$0.2284 | $0.2477 | $0.2269 | $25.59万 | $3,947.91万 | -7.57% |
| 287 |
BNSOLBinance Staked SOL
|
$104.5 | $110.60 | $102.80 | $54.92万 | $7.80亿 | -5.26% |
| 517 |
FLNCBFLNCB
|
$5.22 | $6.46 | $5.18 | $20.32万 | — | -19.20% |
| 212 |
GIGGLEGiggle Fund
|
$28.73 | $31.10 | $28.66 | $82.94万 | $3,024.16万 | -6.20% |
| 74 |
INITInitia
|
$0.13662 | $0.15265 | $0.1306 | $493.69万 | $2,111.13万 | 0.61% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$702.75 | $835.30 | $693.81 | $2,307.13万 | $7,586.77万 | -15.72% |
| 421 |
OGOG Fan Token
|
$2.203 | $2.34 | $2.18 | $30.40万 | $949.16万 | -5.77% |
| 13 |
XAUTTether Gold
|
$4089.76 | $4,128.31 | $4,016.41 | $6,500.51万 | $9.98亿 | 1.75% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 352 |
LUNATerra
|
$0.0377 | $0.0404 | $0.0374 | $40.38万 | $2,804.03万 | -6.68% |
| 356 |
THETATHETA
|
$0.1487 | $0.1602 | $0.1481 | $39.73万 | $1.56亿 | -6.77% |
| 484 |
AMATBAMATB
|
$337.97 | $381.28 | $337.97 | $22.37万 | — | -11.30% |
| 661 |
GLMGolem
|
$0.1062 | $0.1138 | $0.1055 | $8.59万 | $1.12亿 | -6.60% |
| 660 |
DOLODolomite
|
$0.02205 | $0.02397 | $0.02188 | $8.59万 | $847.46万 | -7.51% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07297 | $0.0779 | $0.07246 | $4,242.45万 | $131.88亿 | -6.21% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
Internet _比特币
Holo _币种排行
Injective _以太坊ETH价格
BEAMX _币种排行
Stacks _加密货币行情
Polkadot _比特币行情
牛来 _比特币行情
Sei _数字货币市值
FOGO _比特币
Pepe _比特币
Ether.fi _比特币行情
Near Protocol _BTC行情
PAX Gold _比特币
比特币 _比特币行情
Celestia _以太坊ETH价格
Aptos _数字货币市值
Bittensor _数字货币市值
1000CAT _加密货币行情
Tezos _比特币行情
Official Trump _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _比特币
Aave _加密货币行情
Initia _数字货币市值
Injective _比特币
PancakeSwap _加密货币行情
PAX Gold _以太坊ETH价格
Cosmos Hub _加密货币行情
Injective _BTC行情
TQQQB _BTC行情
Ondo _加密货币行情
Polkadot _数字货币市值
THORChain _以太坊ETH价格
Thena _数字货币市值
Thena _数字货币市值
Raydium _BTC行情
应用链 _比特币
Huma Finance _加密货币行情
Official Trump _数字货币市值
MarsCoin _比特币