24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.056
24H 成交量$24.01万
流通市值$935.50万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KAVAKava
|
$0.06779 | $0.06896 | $0.06693 | $108.70万 | $7,347.74万 | -1.17% |
| 129 |
NILNillion
|
$0.0617 | $0.06698 | $0.06058 | $189.42万 | $3,522.30万 | -3.74% |
| 482 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.62万 | $3,674.35万 | -7.15% |
| 244 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.52% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.40万 | — | -15.78% |
| 186 |
GIGGLEGiggle Fund
|
$27.98 | $31.10 | $27.19 | $112.48万 | $2,804.69万 | -6.83% |
| 80 |
INITInitia
|
$0.13439 | $0.15265 | $0.1306 | $460.81万 | $2,041.54万 | -6.09% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$681.82 | $813.88 | $657.52 | $2,068.24万 | $7,586.77万 | -15.91% |
| 349 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $44.90万 | $870.27万 | -7.88% |
| 13 |
XAUTTether Gold
|
$4093.54 | $4,128.31 | $4,040.82 | $8,004.55万 | $10.10亿 | 0.96% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -6.11% |
| 310 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.60万 | $1.42亿 | -8.54% |
| 492 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.89万 | — | -11.20% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -6.08% |
| 655 |
DOLODolomite
|
$0.0216 | $0.02368 | $0.02148 | $10.22万 | $787.75万 | -7.61% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07166 | $0.07775 | $0.07117 | $4,803.45万 | $123.11亿 | -6.75% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
SNXXB _BTC行情
BEAMX _比特币行情
Render _以太坊ETH价格
INTWB _数字货币市值
Filecoin _比特币行情
THORChain _以太坊ETH价格
BFUSD _数字货币市值
Gram _币种排行
Stacks _比特币
Filecoin _比特币
Plasma _加密货币行情
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _数字货币市值
TONToken _比特币行情
First Digital _币种排行
比特币 _以太坊ETH价格
Plasma _比特币行情
Uniswap _加密货币行情
Ether.fi _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _币种排行
Solana _数字货币市值
Filecoin _加密货币行情
Render _BTC行情
Arbitrum _比特币
Render _以太坊ETH价格
KORUB _加密货币行情
KORUB _以太坊ETH价格
TQQQB _BTC行情
SNXXB _数字货币市值
TQQQB _数字货币市值
Filecoin _数字货币市值
Quant _币种排行
TQQQB _加密货币行情
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Aave _比特币行情