24H 最高$4.17
24H 最低$3.94
今日开盘$4.12
24H 成交量$16.93万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.78万 | $7,361.82万 | -0.13% |
| 139 |
NILNillion
|
$0.06026 | $0.0643 | $0.05968 | $115.20万 | $3,543.41万 | -5.30% |
| 542 |
API3API3
|
$0.2324 | $0.2382 | $0.2298 | $13.88万 | $3,880.29万 | -0.17% |
| 500 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.06万 | $7.35亿 | 0.20% |
| 631 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.47万 | — | -0.56% |
| 230 |
GIGGLEGiggle Fund
|
$28.84 | $29.86 | $28.79 | $58.21万 | $2,945.56万 | -1.70% |
| 157 |
INITInitia
|
$0.12706 | $0.13939 | $0.12608 | $100.37万 | $1,931.15万 | -6.72% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691 | $725.40 | $676.56 | $1,345.82万 | $7,586.77万 | -2.52% |
| 393 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.09万 | $919.25万 | -1.22% |
| 24 |
XAUTTether Gold
|
$4062.5 | $4,063.89 | $4,012.25 | $1,631.72万 | $9.96亿 | 0.12% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 480 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.84万 | $2,714.87万 | -1.06% |
| 389 |
THETATHETA
|
$0.1462 | $0.1526 | $0.1461 | $28.82万 | $1.52亿 | -1.81% |
| 618 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.39万 | — | -2.18% |
| 652 |
GLMGolem
|
$0.1061 | $0.1096 | $0.1058 | $5.88万 | $1.08亿 | -2.21% |
| 659 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.26万 | $822.07万 | -0.49% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 22 |
DOGE狗币
|
$0.07193 | $0.07337 | $0.07173 | $1,792.12万 | $124.83亿 | -0.61% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Wrapped _加密货币行情
Polygon _数字货币市值
Hyperliquid _数字货币市值
CyberConnect _加密货币行情
TQQQB _加密货币行情
Vanar Chain _比特币
瑞波币 _BTC行情
Ripple USD _数字货币市值
Ether.fi _币种排行
比特现金 _BTC行情
Quant _以太坊ETH价格
Polygon _比特币
BFUSD _以太坊ETH价格
Wormhole _币种排行
Ethena USDe _数字货币市值
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
瑞波币 _BTC行情
Wrapped _以太坊ETH价格
Vanar Chain _加密货币行情
Plasma _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _数字货币市值
Filecoin _比特币
Aptos _BTC行情
ONEchain _BTC行情
SOXSB _币种排行
狗币 _比特币
SOXSB _币种排行
Ether.fi _币种排行
Raydium _加密货币行情
Gitcoin _BTC行情
Injective _比特币
Aster _币种排行
狗币 _BTC行情
Caldera _数字货币市值
大零币 _BTC行情
比特现金 _币种排行
Ethena USDe _以太坊ETH价格
Gitcoin _加密货币行情