24H 最高$0.00307
24H 最低$0.00297
今日开盘$0.00301
24H 成交量$6.89万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KAVAKava
|
$0.06785 | $0.06893 | $0.06741 | $56.14万 | $7,361.82万 | -1.24% |
| 141 |
NILNillion
|
$0.06102 | $0.0643 | $0.06099 | $121.24万 | $3,543.41万 | -1.57% |
| 483 |
API3API3
|
$0.2314 | $0.2382 | $0.2277 | $18.86万 | $3,880.29万 | 1.45% |
| 493 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.10 | $18.10万 | $7.35亿 | -0.19% |
| 616 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $9.58万 | — | 1.34% |
| 248 |
GIGGLEGiggle Fund
|
$29 | $29.86 | $28.27 | $57.01万 | $2,945.56万 | 0.98% |
| 143 |
INITInitia
|
$0.13029 | $0.13939 | $0.12616 | $120.39万 | $1,931.15万 | -3.83% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$686.69 | $725.40 | $676.56 | $1,778.04万 | $7,586.77万 | -1.79% |
| 403 |
OGOG Fan Token
|
$2.222 | $2.29 | $2.13 | $28.91万 | $919.25万 | 4.27% |
| 23 |
XAUTTether Gold
|
$4059.64 | $4,070.78 | $4,012.25 | $2,018.23万 | $9.96亿 | 0.27% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 487 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.59万 | $2,714.87万 | 0.27% |
| 348 |
THETATHETA
|
$0.1485 | $0.1526 | $0.1451 | $35.98万 | $1.52亿 | 1.30% |
| 571 |
AMATBAMATB
|
$333.23 | $352.03 | $329.96 | $12.88万 | — | -1.00% |
| 639 |
GLMGolem
|
$0.1073 | $0.1096 | $0.1064 | $7.71万 | $1.08亿 | 0.09% |
| 672 |
DOLODolomite
|
$0.02264 | $0.02293 | $0.02181 | $5.33万 | $822.07万 | 3.43% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 19 |
DOGE狗币
|
$0.07227 | $0.07337 | $0.07113 | $2,337.82万 | $124.83亿 | -0.01% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Aster _币种排行
Starknet _币种排行
BFUSD _BTC行情
瑞波币 _加密货币行情
Sui _加密货币行情
BitTensor _比特币
ONEchain _比特币行情
SOXSB _比特币行情
Solana _比特币行情
Polygon _比特币行情
达世币 _币种排行
Aptos _比特币行情
Ondo _币种排行
Ripple USD _数字货币市值
达世币 _数字货币市值
波场 _币种排行
EUR _比特币
First Digital _以太坊ETH价格
Polkadot _比特币
Huma Finance _比特币
Wrapped _以太坊ETH价格
MarsCoin _数字货币市值
Thena _BTC行情
Pump.fun _数字货币市值
EWYB _比特币
RWUSD _数字货币市值
大零币 _数字货币市值
Sui _加密货币行情
Filecoin _币种排行
PAX Gold _以太坊ETH价格
USD1 _比特币
BEAMX _BTC行情
Polygon _加密货币行情
艾达币 _数字货币市值
Injective _BTC行情
Sui _比特币行情
QQQB _加密货币行情
Celestia _币种排行
以太坊 _以太坊ETH价格