24H 最高$231.94
24H 最低$216.70
今日开盘$218.97
24H 成交量$10.67万
流通市值—
24H 涨跌额(-$0.44)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KAVAKava
|
$0.06807 | $0.06893 | $0.06741 | $47.14万 | $7,361.82万 | -0.21% |
| 141 |
NILNillion
|
$0.0608 | $0.0643 | $0.0605 | $115.55万 | $3,543.41万 | -2.94% |
| 489 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.30万 | $3,880.29万 | 1.92% |
| 500 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.32万 | $7.35亿 | 0.98% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 2.52% |
| 225 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.00万 | $2,945.56万 | 2.04% |
| 151 |
INITInitia
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,575.34万 | $7,586.77万 | 1.11% |
| 391 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.52万 | $919.25万 | 2.31% |
| 24 |
XAUTTether Gold
|
$4060.88 | $4,070.78 | $4,012.25 | $1,754.23万 | $9.96亿 | 0.69% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 479 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $18.96万 | $2,714.87万 | 1.34% |
| 364 |
THETATHETA
|
$0.1474 | $0.1526 | $0.1451 | $32.07万 | $1.52亿 | 1.31% |
| 594 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.66万 | — | 0.66% |
| 654 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | 0.00% |
| 664 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02181 | $5.63万 | $822.07万 | 2.61% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 20 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07113 | $1,873.30万 | $124.83亿 | 0.90% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _BTC行情
StraitsX USD _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _比特币
Hyperliquid _BTC行情
Pepe _比特币行情
Celestia _加密货币行情
TQQQB _比特币行情
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _比特币行情
USD1 _以太坊ETH价格
莱特币 _数字货币市值
Ethena _数字货币市值
Hedera _以太坊ETH价格
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
Aster _BTC行情
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
Thena _币种排行
QQQB _比特币
币安币 _比特币
BFUSD _数字货币市值
Pump.fun _数字货币市值
Vanar Chain _数字货币市值
Arbitrum _比特币行情
Hashflow _以太坊ETH价格
Arbitrum _比特币
Near Protocol _BTC行情
Hedera _BTC行情
Zilliqa _以太坊ETH价格
大零币 _币种排行
Zilliqa _数字货币市值
恒星币 _币种排行