24H 最高$123.02
24H 最低$114.89
今日开盘$120.33
24H 成交量$8.49万
流通市值—
24H 涨跌额($1.09)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KAVAKava
|
$0.06861 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.42% |
| 134 |
NILNillion
|
$0.05903 | $0.06374 | $0.05859 | $100.48万 | $3,543.41万 | -6.89% |
| 529 |
API3API3
|
$0.2355 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.09% |
| 482 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.91万 | $7.35亿 | -0.68% |
| 662 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.01万 | — | 0.96% |
| 275 |
GIGGLEGiggle Fund
|
$28.91 | $29.77 | $28.75 | $42.88万 | $2,945.56万 | -2.33% |
| 208 |
INITInitia
|
$0.12458 | $0.13312 | $0.12389 | $61.88万 | $1,931.15万 | -4.79% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $703.08 | $680.27 | $513.73万 | $7,586.77万 | -1.78% |
| 447 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.53万 | $919.25万 | -1.71% |
| 18 |
XAUTTether Gold
|
$4061.24 | $4,065.20 | $4,042.34 | $1,450.44万 | $9.96亿 | 0.33% |
| 380 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 412 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.47万 | $2,714.87万 | -1.05% |
| 434 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -3.79% |
| 659 |
AMATBAMATB
|
$333.31 | $337.71 | $329.96 | $3.14万 | — | -1.12% |
| 651 |
GLMGolem
|
$0.1061 | $0.1084 | $0.1046 | $3.63万 | $1.08亿 | -1.76% |
| 638 |
DOLODolomite
|
$0.02213 | $0.02288 | $0.022 | $4.72万 | $822.07万 | -2.98% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 24 |
DOGE狗币
|
$0.07172 | $0.07326 | $0.07147 | $1,046.47万 | $124.83亿 | -1.96% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Artificial _比特币行情
Ether.fi _数字货币市值
PAX Gold _BTC行情
BitTensor _BTC行情
Mitosis _以太坊ETH价格
Pyth Network _以太坊ETH价格
Artificial _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _币种排行
Stacks _币种排行
RNDR _数字货币市值
Injective _比特币行情
Gitcoin _BTC行情
CyberConnect _比特币行情
Gitcoin _数字货币市值
LayerZero _加密货币行情
DODO _数字货币市值
Internet _加密货币行情
Tether Gold _加密货币行情
莱特币 _比特币行情
达世币 _以太坊ETH价格
Aave _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币行情
大零币 _数字货币市值
以太坊 _加密货币行情
Hyperliquid _比特币
币安币 _币种排行
RNDR _BTC行情
Bubblemaps _BTC行情
Hashflow _数字货币市值
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
EUR _BTC行情
ONEchain _比特币行情
Avalanche _比特币行情