24H 最高$139.50
24H 最低$131.86
今日开盘$136.02
24H 成交量$121.60万
流通市值—
24H 涨跌额(-$1.75)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KAVAKava
|
$0.06793 | $0.06893 | $0.06741 | $47.21万 | $7,361.82万 | -0.90% |
| 140 |
NILNillion
|
$0.06108 | $0.0643 | $0.0605 | $120.58万 | $3,543.41万 | -3.02% |
| 476 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.85万 | $3,880.29万 | 2.24% |
| 508 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $101.40 | $16.70万 | $7.35亿 | 1.28% |
| 618 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $8.97万 | — | 2.13% |
| 229 |
GIGGLEGiggle Fund
|
$29.13 | $29.86 | $28.30 | $61.45万 | $2,945.56万 | 2.57% |
| 150 |
INITInitia
|
$0.13118 | $0.13939 | $0.12616 | $112.27万 | $1,931.15万 | -2.64% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$690.38 | $725.40 | $676.56 | $1,677.46万 | $7,586.77万 | 1.01% |
| 410 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.14 | $26.84万 | $919.25万 | 4.11% |
| 24 |
XAUTTether Gold
|
$4062.2 | $4,070.78 | $4,012.25 | $1,773.36万 | $9.96亿 | 0.62% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 490 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.09万 | $2,714.87万 | 1.34% |
| 348 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $34.28万 | $1.52亿 | 1.79% |
| 583 |
AMATBAMATB
|
$333.5 | $352.03 | $329.96 | $11.19万 | — | 0.26% |
| 655 |
GLMGolem
|
$0.107 | $0.1096 | $0.1065 | $6.68万 | $1.08亿 | 0.38% |
| 669 |
DOLODolomite
|
$0.02251 | $0.02293 | $0.02181 | $5.46万 | $822.07万 | 2.83% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 20 |
DOGE狗币
|
$0.07206 | $0.07337 | $0.07113 | $1,983.43万 | $124.83亿 | 0.83% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Hedera _数字货币市值
达世币 _数字货币市值
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _比特币
Celestia _以太坊ETH价格
比特现金 _数字货币市值
Sui _BTC行情
Act I : The _以太坊ETH价格
瑞波币 _BTC行情
Vanar Chain _比特币
RWUSD _比特币行情
Moonriver _加密货币行情
Polygon _以太坊ETH价格
RWUSD _BTC行情
CyberConnect _BTC行情
TONToken _数字货币市值
CyberConnect _比特币行情
Avalanche _比特币
NFPrompt _BTC行情
Near Protocol _比特币行情
Celestia _数字货币市值
Hyperliquid _比特币行情
Moonriver _比特币
Quant _币种排行
Thena _数字货币市值
Plasma _加密货币行情
USDC _比特币
Uniswap _BTC行情
Hyperliquid _数字货币市值
Act I : The _数字货币市值
应用链 _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _比特币
EWYB _数字货币市值
Ripple USD _数字货币市值
Injective _数字货币市值