24H 最高$578.05
24H 最低$566.85
今日开盘$574.71
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$2.40)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
KAVAKava
|
$0.06826 | $0.06872 | $0.06741 | $56.61万 | $7,420.59万 | -0.04% |
| 117 |
NILNillion
|
$0.06017 | $0.06244 | $0.05859 | $113.92万 | $3,297.17万 | -3.56% |
| 511 |
API3API3
|
$0.2366 | $0.2382 | $0.2298 | $13.01万 | $3,890.72万 | 1.90% |
| 453 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.50 | $16.73万 | $7.31亿 | -0.49% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.33 | $5.24 | $1.39万 | — | 0.38% |
| 266 |
GIGGLEGiggle Fund
|
$28.89 | $29.54 | $28.74 | $43.31万 | $2,882.32万 | -1.40% |
| 227 |
INITInitia
|
$0.12465 | $0.13255 | $0.12324 | $54.12万 | $1,835.13万 | -4.75% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$693.81 | $703.06 | $683.31 | $445.60万 | $7,586.77万 | 0.57% |
| 441 |
OGOG Fan Token
|
$2.178 | $2.24 | $2.16 | $18.09万 | $904.80万 | -1.36% |
| 15 |
XAUTTether Gold
|
$4064.3 | $4,065.20 | $4,048.28 | $1,542.25万 | $9.99亿 | 0.19% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.65万 | $2,668.61万 | -0.79% |
| 463 |
THETATHETA
|
$0.1454 | $0.1517 | $0.1441 | $16.32万 | $1.45亿 | -3.26% |
| 662 |
AMATBAMATB
|
$334.77 | $336.91 | $331.49 | $2.17万 | — | 0.42% |
| 637 |
GLMGolem
|
$0.1071 | $0.1084 | $0.1046 | $4.01万 | $1.07亿 | -0.47% |
| 628 |
DOLODolomite
|
$0.02206 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.43% |
| 208 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 24 |
DOGE狗币
|
$0.07196 | $0.07307 | $0.07147 | $963.24万 | $122.94亿 | -1.34% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
相关站点
共 40 个
Celo _币种排行
Act I : The _BTC行情
LayerZero _数字货币市值
Aerodrome _币种排行
Huma Finance _比特币行情
BUSD _数字货币市值
牛来 _比特币
瑞波币 _BTC行情
Celestia _以太坊ETH价格
应用链 _比特币行情
MegaETH _比特币
以太坊 _数字货币市值
Hedera _比特币行情
Ondo _以太坊ETH价格
Arbitrum _币种排行
BFUSD _数字货币市值
Wrapped _BTC行情
Sui _比特币行情
Ethena USDe _加密货币行情
Quant _BTC行情
Gitcoin _数字货币市值
RWUSD _加密货币行情
Pepe _比特币
Uniswap _以太坊ETH价格
Caldera _BTC行情
Gitcoin _以太坊ETH价格
Polygon _币种排行
以太坊 _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _加密货币行情
RWUSD _比特币行情
BUSD _币种排行
QQQB _BTC行情
莱特币 _比特币行情
Ethena _数字货币市值
艾达币 _币种排行
Polkadot _加密货币行情
COCOS _加密货币行情
NFPrompt _加密货币行情