24H 最高$723.42
24H 最低$686.48
今日开盘$716.92
24H 成交量$1.20亿
流通市值$911.78亿
24H 涨跌额(-$23.96)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -0.60% |
| 130 |
NILNillion
|
$0.06209 | $0.06698 | $0.06058 | $194.56万 | $3,522.30万 | -3.11% |
| 492 |
API3API3
|
$0.228 | $0.2438 | $0.2194 | $26.59万 | $3,674.35万 | -4.40% |
| 252 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.54万 | $7.31亿 | -5.55% |
| 598 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.74万 | — | -13.11% |
| 183 |
GIGGLEGiggle Fund
|
$28.49 | $31.10 | $27.19 | $117.37万 | $2,804.69万 | -5.54% |
| 81 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $452.74万 | $2,041.54万 | -11.51% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.12 | $806.07 | $657.52 | $2,226.06万 | $7,586.77万 | -15.62% |
| 357 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.61万 | $870.27万 | -5.67% |
| 14 |
XAUTTether Gold
|
$4092.36 | $4,128.31 | $4,040.82 | $8,032.79万 | $10.10亿 | 1.11% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 433 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.56万 | $2,631.52万 | -5.08% |
| 300 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $55.34万 | $1.42亿 | -7.72% |
| 493 |
AMATBAMATB
|
$329.98 | $372.46 | $322.14 | $26.41万 | — | -9.98% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 626 |
DOLODolomite
|
$0.02187 | $0.02368 | $0.0212 | $12.99万 | $787.75万 | -6.50% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07222 | $0.07775 | $0.07111 | $4,929.53万 | $123.11亿 | -5.99% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
Solana _BTC行情
Celestia _以太坊ETH价格
Gram _币种排行
MarsCoin _加密货币行情
Tether Gold _BTC行情
PancakeSwap _BTC行情
Worldcoin _BTC行情
Holo _数字货币市值
莱特币 _以太坊ETH价格
DRAMB _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _比特币行情
Polkadot _以太坊ETH价格
Hedera _比特币
Aptos _加密货币行情
USD1 _币种排行
StraitsX XUSD _BTC行情
KORUB _加密货币行情
Avalanche _以太坊ETH价格
波场 _加密货币行情
USDC _数字货币市值
狗币 _以太坊ETH价格
Worldcoin _比特币行情
Starknet _比特币
Ripple USD _币种排行
Aptos _加密货币行情
Tether Gold _数字货币市值
Tether Gold _币种排行
LayerZero _数字货币市值
Ethena _数字货币市值
Celestia _加密货币行情
币安币 _BTC行情
INTWB _数字货币市值
Chainlink _比特币
Sei _币种排行
艾达币 _加密货币行情
Arbitrum _币种排行
1000CAT _币种排行
TONToken _以太坊ETH价格
Sui _加密货币行情