24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.0245
24H 成交量$70.35万
流通市值$1,019.20万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KAVAKava
|
$0.06778 | $0.06896 | $0.06693 | $108.57万 | $7,347.74万 | -1.08% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 479 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.99万 | $3,674.35万 | -7.32% |
| 254 |
BNSOLBinance Staked SOL
|
$101.4 | $110.30 | $101.10 | $71.52万 | $7.31亿 | -6.89% |
| 584 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $16.99万 | — | -15.47% |
| 186 |
GIGGLEGiggle Fund
|
$27.85 | $31.10 | $27.19 | $112.43万 | $2,804.69万 | -7.26% |
| 80 |
INITInitia
|
$0.13094 | $0.15265 | $0.1306 | $467.40万 | $2,041.54万 | -9.57% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.5 | $813.82 | $657.52 | $2,090.76万 | $7,586.77万 | -16.78% |
| 353 |
OGOG Fan Token
|
$2.116 | $2.33 | $2.09 | $44.58万 | $870.27万 | -8.00% |
| 13 |
XAUTTether Gold
|
$4090.49 | $4,128.31 | $4,040.82 | $8,003.74万 | $10.10亿 | 0.94% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.72万 | $2,631.52万 | -6.35% |
| 313 |
THETATHETA
|
$0.1415 | $0.1602 | $0.1407 | $53.15万 | $1.42亿 | -9.35% |
| 492 |
AMATBAMATB
|
$327.09 | $372.46 | $322.14 | $25.89万 | — | -11.38% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 630 |
DOLODolomite
|
$0.02148 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -8.13% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07148 | $0.07775 | $0.07117 | $4,816.25万 | $123.11亿 | -6.90% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
达世币 _BTC行情
比特现金 _加密货币行情
艾达币 _加密货币行情
Bubblemaps _BTC行情
Raydium _加密货币行情
Worldcoin _比特币
SNXXB _比特币行情
Plasma _加密货币行情
Quant _比特币行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
1000CAT _加密货币行情
比特币 _BTC行情
Starknet _比特币行情
United Stables _比特币
Gram _币种排行
艾达币 _比特币行情
Tezos _以太坊ETH价格
THORChain _数字货币市值
Aptos _数字货币市值
Bubblemaps _数字货币市值
DRAMB _BTC行情
Near Protocol _数字货币市值
1000CAT _数字货币市值
Celestia _币种排行
Arbitrum _比特币
StraitsX XUSD _以太坊ETH价格
Polkadot _数字货币市值
Near Protocol _比特币行情
StraitsX XUSD _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _币种排行
大零币 _数字货币市值
Pendle _数字货币市值
Holo _BTC行情
RWUSD _比特币行情
Raydium _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _BTC行情