24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1287
24H 成交量$40.43万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KAVAKava
|
$0.06794 | $0.06896 | $0.06693 | $107.97万 | $7,347.74万 | -0.86% |
| 129 |
NILNillion
|
$0.06236 | $0.06698 | $0.06058 | $188.49万 | $3,522.30万 | -2.91% |
| 481 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.03% |
| 245 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $101.30 | $73.81万 | $7.31亿 | -6.07% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.27万 | — | -16.15% |
| 186 |
GIGGLEGiggle Fund
|
$28.07 | $31.10 | $27.19 | $112.60万 | $2,804.69万 | -6.74% |
| 80 |
INITInitia
|
$0.13698 | $0.15265 | $0.1306 | $460.63万 | $2,041.54万 | -4.78% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.77 | $813.88 | $657.52 | $2,020.97万 | $7,586.77万 | -14.76% |
| 351 |
OGOG Fan Token
|
$2.114 | $2.33 | $2.09 | $44.59万 | $870.27万 | -8.13% |
| 13 |
XAUTTether Gold
|
$4096.91 | $4,128.31 | $4,040.82 | $8,000.71万 | $10.10亿 | 1.08% |
| 490 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 417 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $34.73万 | $2,631.52万 | -6.08% |
| 314 |
THETATHETA
|
$0.1422 | $0.1602 | $0.1407 | $53.25万 | $1.42亿 | -8.67% |
| 489 |
AMATBAMATB
|
$328.35 | $372.46 | $322.14 | $26.03万 | — | -11.21% |
| 659 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.17万 | $1.05亿 | -6.25% |
| 661 |
DOLODolomite
|
$0.02181 | $0.02368 | $0.02148 | $9.13万 | $787.75万 | -6.76% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07171 | $0.07775 | $0.07117 | $4,795.56万 | $123.11亿 | -6.46% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
Polkadot _币种排行
恒星币 _比特币
Pendle _以太坊ETH价格
1000CAT _数字货币市值
Raydium _比特币行情
Arbitrum _数字货币市值
SOXSB _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _BTC行情
USD1 _以太坊ETH价格
Starknet _比特币
Ether.fi _币种排行
Hedera _加密货币行情
应用链 _以太坊ETH价格
SNXXB _币种排行
莱特币 _加密货币行情
1000CAT _币种排行
狗币 _BTC行情
KORUB _比特币行情
Holo _以太坊ETH价格
MarsCoin _币种排行
Sei _以太坊ETH价格
应用链 _BTC行情
Bittensor _币种排行
莱特币 _以太坊ETH价格
DRAMB _以太坊ETH价格
Near Protocol _比特币
Celo _以太坊ETH价格
SNXXB _比特币行情
TQQQB _BTC行情
USDC _加密货币行情
USDC _以太坊ETH价格
Pendle _以太坊ETH价格
Ethena _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _加密货币行情
Tezos _以太坊ETH价格
Bittensor _币种排行
Injective _加密货币行情
Avalanche _BTC行情