24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.1
24H 成交量$161.00万
流通市值$8.51亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KAVAKava
|
$0.0678 | $0.06896 | $0.06693 | $108.70万 | $7,347.74万 | -1.11% |
| 129 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $189.49万 | $3,522.30万 | -3.82% |
| 478 |
API3API3
|
$0.2231 | $0.2438 | $0.2194 | $27.07万 | $3,674.35万 | -7.12% |
| 253 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $101.30 | $71.44万 | $7.31亿 | -6.54% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.29万 | — | -15.78% |
| 186 |
GIGGLEGiggle Fund
|
$27.87 | $31.10 | $27.19 | $112.39万 | $2,804.69万 | -6.88% |
| 80 |
INITInitia
|
$0.13174 | $0.15265 | $0.1306 | $466.84万 | $2,041.54万 | -8.72% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$681.36 | $813.88 | $657.52 | $2,087.77万 | $7,586.77万 | -16.02% |
| 349 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.92万 | $870.27万 | -7.97% |
| 13 |
XAUTTether Gold
|
$4092.17 | $4,128.31 | $4,040.82 | $7,999.75万 | $10.10亿 | 1.01% |
| 492 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.81万 | $2,631.52万 | -6.11% |
| 312 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $53.31万 | $1.42亿 | -8.68% |
| 491 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.92万 | — | -11.42% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -5.99% |
| 629 |
DOLODolomite
|
$0.02146 | $0.02368 | $0.0212 | $12.40万 | $787.75万 | -8.13% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07159 | $0.07775 | $0.07117 | $4,808.97万 | $123.11亿 | -6.69% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
Polkadot _比特币
Tezos _以太坊ETH价格
Ether.fi _数字货币市值
Official Trump _数字货币市值
Render _数字货币市值
Gram _币种排行
Thena _比特币
USDC _BTC行情
Raydium _数字货币市值
INTWB _比特币
Starknet _BTC行情
Celestia _比特币
THORChain _比特币
Polygon _加密货币行情
Sui _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
KORUB _比特币
PancakeSwap _以太坊ETH价格
PAX Gold _数字货币市值
Celo _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _BTC行情
比特现金 _BTC行情
Pepe _BTC行情
Bittensor _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _比特币行情
大零币 _BTC行情
NFPrompt _比特币
Huma Finance _币种排行
币安币 _币种排行
United Stables _比特币行情
Ethena _以太坊ETH价格
Hedera _加密货币行情
Tezos _币种排行
Aave _以太坊ETH价格
Artificial _比特币
Solana _BTC行情
Initia _加密货币行情