24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.01642
24H 成交量$32.53万
流通市值$1,288.62万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KAVAKava
|
$0.06793 | $0.06896 | $0.06693 | $107.87万 | $7,347.74万 | -1.01% |
| 129 |
NILNillion
|
$0.06267 | $0.06698 | $0.06058 | $187.80万 | $3,522.30万 | -2.69% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.30% |
| 246 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $101.30 | $73.76万 | $7.31亿 | -6.34% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.26万 | — | -16.28% |
| 187 |
GIGGLEGiggle Fund
|
$28.03 | $31.10 | $27.19 | $112.60万 | $2,804.69万 | -7.22% |
| 80 |
INITInitia
|
$0.13745 | $0.15265 | $0.1306 | $461.09万 | $2,041.54万 | -3.18% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.95 | $813.88 | $657.52 | $2,028.13万 | $7,586.77万 | -14.80% |
| 352 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $44.38万 | $870.27万 | -8.51% |
| 13 |
XAUTTether Gold
|
$4097.23 | $4,128.31 | $4,040.82 | $8,004.96万 | $10.10亿 | 1.15% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 417 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.77万 | $2,631.52万 | -6.33% |
| 319 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.47万 | $1.42亿 | -9.03% |
| 486 |
AMATBAMATB
|
$328.18 | $372.46 | $322.14 | $26.07万 | — | -11.09% |
| 660 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.22万 | $1.05亿 | -6.25% |
| 661 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.02148 | $9.12万 | $787.75万 | -7.17% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07775 | $0.07117 | $4,786.74万 | $123.11亿 | -6.93% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Official Trump _数字货币市值
Stacks _币种排行
BEAMX _数字货币市值
TONToken _币种排行
莱特币 _加密货币行情
币安币 _币种排行
Injective _比特币
NFPrompt _比特币
Holo _比特币
比特现金 _以太坊ETH价格
Bittensor _比特币行情
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _加密货币行情
Holo _以太坊ETH价格
Aptos _币种排行
Aster _比特币
Hedera _BTC行情
Injective _币种排行
Pepe _比特币行情
波场 _比特币行情
应用链 _BTC行情
BEB _BTC行情
TQQQB _以太坊ETH价格
Polkadot _比特币行情
First Digital _数字货币市值
牛来 _比特币行情
Render _以太坊ETH价格
币安币 _数字货币市值
EUR _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _加密货币行情
达世币 _以太坊ETH价格
比特币 _数字货币市值
RWUSD _比特币行情
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
Artificial _BTC行情
Aave _以太坊ETH价格