24H 最高$0.1624
24H 最低$0.1408
今日开盘$0.1613
24H 成交量$57.83万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $96.03万 | $7,429.33万 | -0.51% |
| 130 |
NILNillion
|
$0.06269 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.15% |
| 475 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.82万 | $3,947.91万 | -7.18% |
| 282 |
BNSOLBinance Staked SOL
|
$103.6 | $110.30 | $101.30 | $61.75万 | $7.80亿 | -5.56% |
| 561 |
FLNCBFLNCB
|
$5.2 | $6.35 | $4.95 | $18.76万 | — | -15.72% |
| 189 |
GIGGLEGiggle Fund
|
$28.45 | $31.10 | $27.19 | $106.98万 | $3,024.16万 | -6.29% |
| 80 |
INITInitia
|
$0.13668 | $0.15265 | $0.1306 | $470.92万 | $2,111.13万 | -6.14% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$710.52 | $813.88 | $657.52 | $2,146.18万 | $7,586.77万 | -11.69% |
| 363 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $41.90万 | $949.16万 | -7.20% |
| 12 |
XAUTTether Gold
|
$4100 | $4,128.31 | $4,030.63 | $7,858.53万 | $9.98亿 | 1.71% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 405 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $36.00万 | $2,804.03万 | -5.81% |
| 334 |
THETATHETA
|
$0.1431 | $0.1602 | $0.1407 | $48.00万 | $1.56亿 | -9.09% |
| 495 |
AMATBAMATB
|
$334.56 | $372.46 | $322.14 | $25.06万 | — | -9.06% |
| 660 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $9.10万 | $1.12亿 | -6.02% |
| 663 |
DOLODolomite
|
$0.02205 | $0.02372 | $0.02148 | $8.71万 | $847.46万 | -6.69% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07266 | $0.07776 | $0.07117 | $4,820.63万 | $131.88亿 | -6.02% |
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
相关站点
共 40 个
波场 _币种排行
Holo _比特币行情
Initia _加密货币行情
Arbitrum _数字货币市值
比特币 _加密货币行情
SOXSB _数字货币市值
USD1 _BTC行情
Zama _以太坊ETH价格
Quant _数字货币市值
EUR _数字货币市值
莱特币 _BTC行情
Huma Finance _数字货币市值
比特现金 _加密货币行情
艾达币 _加密货币行情
Chainlink _加密货币行情
USDC _币种排行
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
Aave _比特币行情
Tether Gold _加密货币行情
大零币 _加密货币行情
Filecoin _比特币
BEB _比特币行情
Zama _以太坊ETH价格
BEB _币种排行
Pump.fun _比特币
Huma Finance _加密货币行情
以太坊 _以太坊ETH价格
NFPrompt _比特币
Uniswap _比特币
Avalanche _比特币行情
Polkadot _以太坊ETH价格
应用链 _以太坊ETH价格
Aave _BTC行情
Internet _BTC行情
Filecoin _数字货币市值
Quant _比特币行情
Aptos _比特币
Pudgy Penguins _加密货币行情
Ether.fi _币种排行